| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:39 AM | 4.000 | 0 |
| 2024-08-14 | 8:21:01 AM | 3.990 | 0 |
| 2024-08-13 | 9:50:43 PM | 3.960 | 0 |
| 2024-08-13 | 9:20:39 PM | 3.950 | 0 |
| 2024-08-13 | 8:50:43 PM | 3.920 | 0 |
| 2024-08-13 | 8:21:00 PM | 3.920 | 0 |
| 2024-08-13 | 7:50:42 PM | 3.910 | 0 |
| 2024-08-13 | 7:21:09 PM | 3.920 | 0 |
| 2024-08-13 | 7:05:30 PM | 3.930 | 0 |
| 2024-08-13 | 6:50:39 PM | 3.950 | 0 |
| 2024-08-13 | 6:35:35 PM | 3.940 | 0 |
| 2024-08-13 | 6:20:18 PM | 3.960 | 0 |
| 2024-08-13 | 6:05:19 PM | 3.960 | 0 |