| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:39 AM | 3.250 | 0 |
| 2024-07-16 | 9:21:14 AM | 3.250 | 0 |
| 2024-07-16 | 8:50:49 AM | 3.250 | 0 |
| 2024-07-16 | 8:21:07 AM | 3.260 | 0 |
| 2024-07-15 | 9:50:38 PM | 3.240 | 0 |
| 2024-07-15 | 9:20:40 PM | 3.210 | 0 |
| 2024-07-15 | 8:50:33 PM | 3.220 | 0 |
| 2024-07-15 | 8:20:58 PM | 3.200 | 0 |
| 2024-07-15 | 7:50:36 PM | 3.240 | 0 |
| 2024-07-15 | 7:21:02 PM | 3.250 | 0 |
| 2024-07-15 | 7:05:20 PM | 3.250 | 0 |
| 2024-07-15 | 6:50:35 PM | 3.280 | 0 |
| 2024-07-15 | 6:35:32 PM | 3.290 | 0 |