| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:21:01 PM | 3.450 | 0 |
| 2024-07-17 | 7:50:29 PM | 3.460 | 0 |
| 2024-07-17 | 7:21:08 PM | 3.470 | 0 |
| 2024-07-17 | 7:05:21 PM | 3.480 | 0 |
| 2024-07-17 | 6:50:34 PM | 3.480 | 0 |
| 2024-07-17 | 6:35:29 PM | 3.460 | 0 |
| 2024-07-17 | 6:20:14 PM | 3.470 | 0 |
| 2024-07-17 | 6:05:28 PM | 3.450 | 0 |
| 2024-07-17 | 5:50:45 PM | 3.450 | 0 |
| 2024-07-17 | 5:35:31 PM | 3.440 | 0 |
| 2024-07-17 | 5:21:09 PM | 3.470 | 0 |
| 2024-07-17 | 5:05:17 PM | 3.440 | 0 |
| 2024-07-17 | 4:50:36 PM | 3.440 | 0 |