| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:15 PM | 232.870 | 0 |
| 2024-07-25 | 2:20:44 PM | 232.640 | 0 |
| 2024-07-25 | 2:00:32 PM | 232.380 | 0 |
| 2024-07-25 | 1:51:00 PM | 232.360 | 0 |
| 2024-07-25 | 1:35:20 PM | 232.650 | 0 |
| 2024-07-25 | 1:20:48 PM | 233.370 | 0 |
| 2024-07-25 | 1:00:57 PM | 232.800 | 0 |
| 2024-07-25 | 12:50:30 PM | 232.710 | 0 |
| 2024-07-25 | 12:35:53 PM | 232.770 | 0 |
| 2024-07-25 | 12:20:24 PM | 232.780 | 0 |
| 2024-07-25 | 12:00:59 PM | 232.730 | 0 |
| 2024-07-25 | 11:50:48 AM | 232.740 | 0 |
| 2024-07-25 | 11:35:40 AM | 232.990 | 0 |