| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:25 PM | 229.060 | 0 |
| 2024-07-29 | 9:00:24 PM | 229.520 | 0 |
| 2024-07-29 | 8:35:34 PM | 229.650 | 0 |
| 2024-07-29 | 8:00:46 PM | 230.500 | 0 |
| 2024-07-29 | 7:35:23 PM | 230.580 | 0 |
| 2024-07-29 | 7:00:30 PM | 231.570 | 0 |
| 2024-07-29 | 6:35:27 PM | 231.890 | 0 |
| 2024-07-29 | 6:00:57 PM | 229.890 | 0 |
| 2024-07-29 | 5:50:56 PM | 229.510 | 0 |
| 2024-07-29 | 5:42:19 PM | 228.750 | 0 |
| 2024-07-29 | 5:20:29 PM | 229.100 | 0 |
| 2024-07-29 | 5:00:50 PM | 228.380 | 0 |
| 2024-07-29 | 4:50:59 PM | 228.360 | 0 |