| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:20:51 AM | 6.170 | 0 |
| 2024-08-26 | 11:01:01 AM | 6.180 | 0 |
| 2024-08-26 | 10:51:01 AM | 6.170 | 0 |
| 2024-08-26 | 10:35:19 AM | 6.180 | 0 |
| 2024-08-26 | 10:21:20 AM | 6.160 | 0 |
| 2024-08-26 | 10:05:36 AM | 6.160 | 0 |
| 2024-08-26 | 9:50:52 AM | 6.150 | 0 |
| 2024-08-26 | 9:35:27 AM | 6.150 | 0 |
| 2024-08-26 | 9:20:59 AM | 6.150 | 0 |
| 2024-08-26 | 9:05:42 AM | 6.130 | 0 |
| 2024-08-26 | 8:50:29 AM | 6.140 | 0 |
| 2024-08-26 | 8:35:15 AM | 6.140 | 0 |
| 2024-08-26 | 8:20:59 AM | 6.150 | 0 |