| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:50:40 AM | 6.220 | 0 |
| 2024-07-22 | 11:35:43 AM | 6.220 | 0 |
| 2024-07-22 | 11:20:36 AM | 6.210 | 0 |
| 2024-07-22 | 11:00:57 AM | 6.210 | 0 |
| 2024-07-22 | 10:50:57 AM | 6.210 | 0 |
| 2024-07-22 | 10:35:13 AM | 6.210 | 0 |
| 2024-07-22 | 10:21:25 AM | 6.210 | 0 |
| 2024-07-22 | 10:00:30 AM | 6.220 | 0 |
| 2024-07-22 | 9:50:27 AM | 6.220 | 0 |
| 2024-07-22 | 9:35:44 AM | 6.200 | 0 |
| 2024-07-22 | 9:20:58 AM | 6.180 | 0 |
| 2024-07-22 | 9:05:53 AM | 6.200 | 0 |
| 2024-07-22 | 8:50:27 AM | 6.210 | 0 |