| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:15:00 PM | 236.4300 | - |
| 2024-09-26 | 10:00:00 PM | 236.4300 | 91,197 |
| 2024-09-26 | 9:59:59 PM | 236.4300 | 300 |
| 2024-09-26 | 9:59:59 PM | 236.4300 | 100 |
| 2024-09-26 | 9:59:59 PM | 236.4100 | 111 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 331 |
| 2024-09-26 | 9:59:59 PM | 236.4100 | 500 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 183 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 300 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 100 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 100 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 100 |
| 2024-09-26 | 9:59:59 PM | 236.4000 | 100 |