| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 22:15:00 | 243,3700 | - |
| 11.06.2024 | 22:00:00 | 243,3700 | 57 812 |
| 11.06.2024 | 21:59:59 | 243,3300 | 100 |
| 11.06.2024 | 21:59:59 | 243,3300 | 300 |
| 11.06.2024 | 21:59:59 | 243,3300 | 100 |
| 11.06.2024 | 21:59:59 | 243,3300 | 300 |
| 11.06.2024 | 21:59:59 | 243,3400 | 100 |
| 11.06.2024 | 21:59:59 | 243,3400 | 100 |
| 11.06.2024 | 21:59:58 | 243,3700 | 100 |
| 11.06.2024 | 21:59:58 | 243,3800 | 100 |
| 11.06.2024 | 21:59:58 | 243,3800 | 100 |
| 11.06.2024 | 21:59:58 | 243,3900 | 100 |
| 11.06.2024 | 21:59:58 | 243,3900 | 100 |