| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 21:52:54 | 242,9200 | 100 |
| 11.06.2024 | 21:52:54 | 242,9200 | 100 |
| 11.06.2024 | 21:52:54 | 242,9500 | 100 |
| 11.06.2024 | 21:52:50 | 242,9700 | 100 |
| 11.06.2024 | 21:52:50 | 242,9700 | 100 |
| 11.06.2024 | 21:52:40 | 242,8700 | 100 |
| 11.06.2024 | 21:52:39 | 242,8400 | 100 |
| 11.06.2024 | 21:52:34 | 242,8700 | 100 |
| 11.06.2024 | 21:52:31 | 242,8400 | 100 |
| 11.06.2024 | 21:52:14 | 242,8000 | 100 |
| 11.06.2024 | 21:52:12 | 242,7800 | 100 |
| 11.06.2024 | 21:52:09 | 242,8200 | 100 |
| 11.06.2024 | 21:52:07 | 242,8599 | 200 |