| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:43:15 PM | 3.470 | 0 |
| 2024-11-14 | 9:03:58 PM | 3.470 | 0 |
| 2024-11-14 | 7:59:33 PM | 3.470 | 0 |
| 2024-11-14 | 6:52:48 PM | 3.470 | 0 |
| 2024-11-14 | 5:45:13 PM | 3.500 | 0 |
| 2024-11-14 | 4:44:23 PM | 3.500 | 0 |
| 2024-11-14 | 3:38:44 PM | 3.490 | 0 |
| 2024-11-14 | 3:31:06 PM | 3.500 | 0 |
| 2024-11-14 | 3:00:03 PM | 3.490 | 0 |
| 2024-11-14 | 2:15:44 PM | 3.470 | 0 |
| 2024-11-14 | 1:12:24 PM | 3.460 | 0 |
| 2024-11-14 | 12:06:25 PM | 3.400 | 0 |
| 2024-11-14 | 11:00:31 AM | 3.380 | 0 |