| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:33 AM | 3.800 | 0 |
| 2024-09-06 | 9:58:23 AM | 3.790 | 0 |
| 2024-09-06 | 9:53:48 AM | 3.790 | 0 |
| 2024-09-06 | 8:59:04 AM | 3.750 | 0 |
| 2024-09-05 | 9:40:20 PM | 3.780 | 0 |
| 2024-09-05 | 9:12:27 PM | 3.790 | 0 |
| 2024-09-05 | 8:12:07 PM | 3.790 | 0 |
| 2024-09-05 | 7:04:03 PM | 3.780 | 0 |
| 2024-09-05 | 5:59:35 PM | 3.770 | 0 |
| 2024-09-05 | 4:47:47 PM | 3.800 | 0 |
| 2024-09-05 | 4:32:29 PM | 3.800 | 0 |
| 2024-09-05 | 3:44:50 PM | 3.790 | 0 |
| 2024-09-05 | 3:38:41 PM | 3.800 | 0 |