| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:58:18 PM | 3.690 | 0 |
| 2024-09-03 | 3:37:07 PM | 3.710 | 0 |
| 2024-09-03 | 2:45:19 PM | 3.710 | 0 |
| 2024-09-03 | 1:31:30 PM | 3.700 | 0 |
| 2024-09-03 | 12:18:07 PM | 3.690 | 0 |
| 2024-09-03 | 11:03:04 AM | 3.710 | 0 |
| 2024-09-03 | 9:49:14 AM | 3.710 | 0 |
| 2024-09-03 | 9:47:53 AM | 3.710 | 0 |
| 2024-09-03 | 8:48:10 AM | 3.680 | 0 |