| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:17:07 PM | 3.340 | 0 |
| 2024-11-12 | 5:08:53 PM | 3.400 | 0 |
| 2024-11-12 | 4:03:40 PM | 3.440 | 0 |
| 2024-11-12 | 3:58:16 PM | 3.450 | 0 |
| 2024-11-12 | 2:53:59 PM | 3.470 | 0 |
| 2024-11-12 | 1:39:19 PM | 3.490 | 0 |
| 2024-11-12 | 12:23:29 PM | 3.470 | 0 |
| 2024-11-12 | 11:08:07 AM | 3.470 | 0 |
| 2024-11-12 | 9:52:44 AM | 3.490 | 0 |
| 2024-11-12 | 9:28:42 AM | 3.470 | 0 |
| 2024-11-12 | 9:26:54 AM | 3.460 | 0 |
| 2024-11-12 | 9:24:13 AM | 3.470 | 0 |
| 2024-11-12 | 8:53:26 AM | 3.470 | 0 |