| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 16:05:20 | 3.960 | 0 |
| 07/11/2024 | 15:50:39 | 3.980 | 0 |
| 07/11/2024 | 15:35:26 | 4.010 | 0 |
| 07/11/2024 | 15:20:27 | 4.070 | 0 |
| 07/11/2024 | 14:50:43 | 4.080 | 0 |
| 07/11/2024 | 14:21:19 | 4.070 | 0 |
| 07/11/2024 | 13:50:43 | 4.070 | 0 |
| 07/11/2024 | 13:21:28 | 4.090 | 0 |
| 07/11/2024 | 12:50:42 | 4.080 | 0 |
| 07/11/2024 | 12:21:10 | 4.090 | 0 |
| 07/11/2024 | 11:50:43 | 4.080 | 0 |
| 07/11/2024 | 11:21:02 | 4.080 | 0 |
| 07/11/2024 | 10:50:42 | 4.070 | 0 |