| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:27 PM | 3.310 | 0 |
| 2024-10-04 | 9:20:37 PM | 3.280 | 0 |
| 2024-10-04 | 8:50:26 PM | 3.290 | 0 |
| 2024-10-04 | 8:20:53 PM | 3.290 | 0 |
| 2024-10-04 | 7:50:30 PM | 3.280 | 0 |
| 2024-10-04 | 7:20:48 PM | 3.300 | 0 |
| 2024-10-04 | 7:05:22 PM | 3.300 | 0 |
| 2024-10-04 | 6:50:33 PM | 3.300 | 0 |
| 2024-10-04 | 6:35:31 PM | 3.270 | 0 |
| 2024-10-04 | 6:20:14 PM | 3.270 | 0 |
| 2024-10-04 | 6:05:20 PM | 3.290 | 0 |
| 2024-10-04 | 5:50:31 PM | 3.270 | 0 |
| 2024-10-04 | 5:35:15 PM | 3.240 | 0 |