| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:46:19 PM | 2.950 | 0 |
| 2024-07-15 | 3:05:51 PM | 2.910 | 0 |
| 2024-07-15 | 2:13:04 PM | 2.910 | 0 |
| 2024-07-15 | 1:25:42 PM | 2.920 | 0 |
| 2024-07-15 | 1:12:20 PM | 2.920 | 0 |
| 2024-07-15 | 12:20:43 PM | 2.910 | 0 |
| 2024-07-15 | 11:26:19 AM | 2.910 | 0 |
| 2024-07-15 | 10:26:21 AM | 2.920 | 0 |
| 2024-07-15 | 9:20:55 AM | 2.900 | 0 |
| 2024-07-15 | 9:20:22 AM | 2.900 | 0 |
| 2024-07-12 | 7:40:33 PM | 2.760 | 0 |
| 2024-07-12 | 7:16:35 PM | 2.770 | 0 |
| 2024-07-12 | 6:20:11 PM | 2.770 | 0 |