| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:54:04 PM | 2.930 | 0 |
| 2024-07-17 | 1:49:06 PM | 2.940 | 0 |
| 2024-07-17 | 12:54:06 PM | 2.910 | 0 |
| 2024-07-17 | 12:02:00 PM | 2.870 | 0 |
| 2024-07-17 | 11:09:46 AM | 2.900 | 0 |
| 2024-07-17 | 10:25:12 AM | 2.920 | 0 |
| 2024-07-17 | 10:23:41 AM | 2.920 | 0 |
| 2024-07-17 | 9:39:23 AM | 2.880 | 0 |
| 2024-07-17 | 9:34:17 AM | 2.900 | 0 |
| 2024-07-16 | 7:41:19 PM | 2.830 | 0 |
| 2024-07-16 | 7:13:18 PM | 2.830 | 0 |
| 2024-07-16 | 6:25:28 PM | 2.830 | 0 |
| 2024-07-16 | 4:42:11 PM | 2.960 | 0 |