| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:06:39 PM | 3.030 | 0 |
| 2024-07-16 | 12:12:24 PM | 3.040 | 0 |
| 2024-07-16 | 11:20:14 AM | 3.030 | 0 |
| 2024-07-16 | 10:25:55 AM | 3.030 | 0 |
| 2024-07-16 | 9:49:00 AM | 2.980 | 0 |
| 2024-07-16 | 9:32:39 AM | 2.950 | 0 |
| 2024-07-15 | 7:26:23 PM | 2.800 | 0 |
| 2024-07-15 | 7:20:31 PM | 2.800 | 0 |
| 2024-07-15 | 6:34:10 PM | 2.800 | 0 |
| 2024-07-15 | 4:44:25 PM | 2.920 | 0 |
| 2024-07-15 | 3:46:19 PM | 2.950 | 0 |
| 2024-07-15 | 3:05:51 PM | 2.910 | 0 |
| 2024-07-15 | 2:13:04 PM | 2.910 | 0 |