| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:11:29 PM | 2.470 | - |
| 2024-07-12 | 5:11:14 PM | 2.470 | - |
| 2024-07-12 | 5:11:09 PM | 2.480 | - |
| 2024-07-12 | 5:10:26 PM | 2.470 | - |
| 2024-07-12 | 5:10:21 PM | 2.480 | - |
| 2024-07-12 | 5:10:00 PM | 2.480 | - |
| 2024-07-12 | 5:09:31 PM | 2.470 | - |
| 2024-07-12 | 5:09:24 PM | 2.480 | - |
| 2024-07-12 | 5:04:33 PM | 2.470 | - |
| 2024-07-12 | 5:00:56 PM | 2.470 | - |
| 2024-07-12 | 4:58:24 PM | 2.470 | - |
| 2024-07-12 | 4:58:11 PM | 2.470 | - |
| 2024-07-12 | 4:57:53 PM | 2.460 | - |