| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:03:58 PM | 3.530 | - |
| 2024-09-16 | 4:03:53 PM | 3.520 | - |
| 2024-09-16 | 4:03:31 PM | 3.530 | - |
| 2024-09-16 | 3:52:56 PM | 3.530 | - |
| 2024-09-16 | 3:52:24 PM | 3.530 | - |
| 2024-09-16 | 3:48:23 PM | 3.520 | - |
| 2024-09-16 | 3:48:02 PM | 3.510 | - |
| 2024-09-16 | 3:47:35 PM | 3.520 | - |
| 2024-09-16 | 3:47:15 PM | 3.510 | - |
| 2024-09-16 | 3:47:06 PM | 3.520 | - |
| 2024-09-16 | 3:46:01 PM | 3.510 | - |
| 2024-09-16 | 3:43:23 PM | 3.520 | - |
| 2024-09-16 | 3:42:47 PM | 3.520 | - |