| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:38:51 PM | 3.530 | - |
| 2024-09-16 | 3:38:23 PM | 3.520 | - |
| 2024-09-16 | 3:37:58 PM | 3.530 | - |
| 2024-09-16 | 3:36:50 PM | 3.530 | - |
| 2024-09-16 | 3:35:55 PM | 3.540 | - |
| 2024-09-16 | 3:33:10 PM | 3.530 | - |
| 2024-09-16 | 3:32:24 PM | 3.530 | - |
| 2024-09-16 | 3:31:02 PM | 3.530 | - |
| 2024-09-16 | 3:29:55 PM | 3.520 | - |
| 2024-09-16 | 3:29:17 PM | 3.520 | - |
| 2024-09-16 | 3:28:21 PM | 3.510 | - |
| 2024-09-16 | 3:28:16 PM | 3.520 | - |
| 2024-09-16 | 3:25:39 PM | 3.520 | - |