| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:03:10 PM | 3.580 | - |
| 2024-09-13 | 4:02:10 PM | 3.580 | - |
| 2024-09-13 | 4:01:47 PM | 3.590 | - |
| 2024-09-13 | 4:01:14 PM | 3.580 | - |
| 2024-09-13 | 4:00:44 PM | 3.590 | - |
| 2024-09-13 | 4:00:02 PM | 3.590 | - |
| 2024-09-13 | 3:59:32 PM | 3.580 | - |
| 2024-09-13 | 3:59:27 PM | 3.590 | - |
| 2024-09-13 | 3:58:46 PM | 3.580 | - |
| 2024-09-13 | 3:58:36 PM | 3.590 | - |
| 2024-09-13 | 3:58:08 PM | 3.590 | - |
| 2024-09-13 | 3:51:55 PM | 3.580 | - |
| 2024-09-13 | 3:51:29 PM | 3.590 | - |