| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:23:23 PM | 3.540 | - |
| 2024-09-13 | 6:22:02 PM | 3.550 | - |
| 2024-09-13 | 6:21:27 PM | 3.540 | - |
| 2024-09-13 | 6:06:02 PM | 3.550 | - |
| 2024-09-13 | 6:05:19 PM | 3.560 | - |
| 2024-09-13 | 6:04:51 PM | 3.550 | - |
| 2024-09-13 | 5:47:21 PM | 3.560 | - |
| 2024-09-13 | 5:44:37 PM | 3.550 | - |
| 2024-09-13 | 5:40:20 PM | 3.560 | - |
| 2024-09-13 | 5:37:32 PM | 3.550 | - |
| 2024-09-13 | 5:36:02 PM | 3.560 | - |
| 2024-09-13 | 5:25:50 PM | 3.570 | - |
| 2024-09-13 | 5:25:45 PM | 3.580 | - |