| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:25:20 PM | 3.580 | - |
| 2024-09-13 | 5:24:43 PM | 3.570 | - |
| 2024-09-13 | 5:24:33 PM | 3.580 | - |
| 2024-09-13 | 5:24:19 PM | 3.570 | - |
| 2024-09-13 | 5:24:08 PM | 3.570 | - |
| 2024-09-13 | 5:23:46 PM | 3.570 | - |
| 2024-09-13 | 5:22:34 PM | 3.570 | - |
| 2024-09-13 | 5:14:44 PM | 3.580 | - |
| 2024-09-13 | 5:08:36 PM | 3.580 | - |
| 2024-09-13 | 5:08:08 PM | 3.590 | - |
| 2024-09-13 | 5:07:21 PM | 3.580 | - |
| 2024-09-13 | 5:07:06 PM | 3.590 | - |
| 2024-09-13 | 5:05:38 PM | 3.580 | - |