| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:47:05 AM | 3.200 | - |
| 2024-08-12 | 9:45:53 AM | 3.210 | - |
| 2024-08-12 | 9:40:04 AM | 3.200 | - |
| 2024-08-12 | 9:39:11 AM | 3.190 | - |
| 2024-08-12 | 9:38:21 AM | 3.200 | - |
| 2024-08-12 | 9:38:02 AM | 3.200 | - |
| 2024-08-12 | 9:37:12 AM | 3.190 | - |
| 2024-08-12 | 9:36:37 AM | 3.180 | - |
| 2024-08-12 | 9:36:29 AM | 3.190 | - |
| 2024-08-12 | 9:34:30 AM | 3.190 | - |
| 2024-08-12 | 9:34:25 AM | 3.180 | - |
| 2024-08-12 | 9:34:15 AM | 3.180 | - |
| 2024-08-12 | 9:33:08 AM | 3.180 | - |