| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:17:11 PM | 3.520 | - |
| 2024-09-16 | 3:16:53 PM | 3.510 | - |
| 2024-09-16 | 3:16:29 PM | 3.520 | - |
| 2024-09-16 | 3:15:50 PM | 3.510 | - |
| 2024-09-16 | 3:15:45 PM | 3.520 | - |
| 2024-09-16 | 3:15:39 PM | 3.510 | - |
| 2024-09-16 | 3:14:50 PM | 3.520 | - |
| 2024-09-16 | 3:03:48 PM | 3.510 | - |
| 2024-09-16 | 2:55:41 PM | 3.520 | - |
| 2024-09-16 | 2:55:29 PM | 3.510 | - |
| 2024-09-16 | 2:55:24 PM | 3.520 | - |
| 2024-09-16 | 2:54:00 PM | 3.510 | - |
| 2024-09-16 | 2:53:50 PM | 3.520 | - |