| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:35:51 PM | 3.520 | - |
| 2024-09-16 | 2:32:54 PM | 3.510 | - |
| 2024-09-16 | 2:32:49 PM | 3.520 | - |
| 2024-09-16 | 2:31:59 PM | 3.510 | - |
| 2024-09-16 | 2:31:31 PM | 3.520 | - |
| 2024-09-16 | 2:27:06 PM | 3.520 | - |
| 2024-09-16 | 2:27:01 PM | 3.510 | - |
| 2024-09-16 | 2:26:34 PM | 3.520 | - |
| 2024-09-16 | 2:26:29 PM | 3.510 | - |
| 2024-09-16 | 2:26:02 PM | 3.520 | - |
| 2024-09-16 | 2:25:19 PM | 3.510 | - |
| 2024-09-16 | 2:25:06 PM | 3.520 | - |
| 2024-09-16 | 2:24:51 PM | 3.510 | - |