| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 17:05:18 | 3,550 | - |
| 16.09.2024 | 17:05:08 | 3,540 | - |
| 16.09.2024 | 16:59:07 | 3,540 | - |
| 16.09.2024 | 16:58:57 | 3,530 | - |
| 16.09.2024 | 16:58:24 | 3,540 | - |
| 16.09.2024 | 16:58:01 | 3,540 | - |
| 16.09.2024 | 16:57:56 | 3,530 | - |
| 16.09.2024 | 16:57:31 | 3,530 | - |
| 16.09.2024 | 16:57:15 | 3,540 | - |
| 16.09.2024 | 16:54:49 | 3,540 | - |
| 16.09.2024 | 16:53:56 | 3,540 | - |
| 16.09.2024 | 16:53:39 | 3,540 | - |
| 16.09.2024 | 16:52:36 | 3,530 | - |