| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:51:32 PM | 3.520 | - |
| 2024-09-16 | 2:50:35 PM | 3.510 | - |
| 2024-09-16 | 2:50:14 PM | 3.520 | - |
| 2024-09-16 | 2:50:09 PM | 3.510 | - |
| 2024-09-16 | 2:49:33 PM | 3.520 | - |
| 2024-09-16 | 2:38:08 PM | 3.520 | - |
| 2024-09-16 | 2:38:03 PM | 3.510 | - |
| 2024-09-16 | 2:37:39 PM | 3.520 | - |
| 2024-09-16 | 2:37:34 PM | 3.510 | - |
| 2024-09-16 | 2:36:59 PM | 3.520 | - |
| 2024-09-16 | 2:36:48 PM | 3.520 | - |
| 2024-09-16 | 2:36:42 PM | 3.510 | - |
| 2024-09-16 | 2:35:59 PM | 3.510 | - |