| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:03:48 PM | 3.510 | - |
| 2024-09-16 | 2:55:41 PM | 3.520 | - |
| 2024-09-16 | 2:55:29 PM | 3.510 | - |
| 2024-09-16 | 2:55:24 PM | 3.520 | - |
| 2024-09-16 | 2:54:00 PM | 3.510 | - |
| 2024-09-16 | 2:53:50 PM | 3.520 | - |
| 2024-09-16 | 2:53:40 PM | 3.510 | - |
| 2024-09-16 | 2:53:07 PM | 3.520 | - |
| 2024-09-16 | 2:52:16 PM | 3.510 | - |
| 2024-09-16 | 2:51:59 PM | 3.520 | - |
| 2024-09-16 | 2:51:52 PM | 3.510 | - |
| 2024-09-16 | 2:51:47 PM | 3.520 | - |
| 2024-09-16 | 2:51:37 PM | 3.510 | - |