| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:22 | 11,510 | 0 |
| 02.08.2024 | 17:05:16 | 11,520 | 0 |
| 02.08.2024 | 16:50:37 | 11,470 | 0 |
| 02.08.2024 | 16:35:28 | 11,500 | 0 |
| 02.08.2024 | 16:20:36 | 11,500 | 0 |
| 02.08.2024 | 16:05:18 | 11,430 | 0 |
| 02.08.2024 | 15:50:40 | 11,460 | 0 |
| 02.08.2024 | 15:35:39 | 11,530 | 0 |
| 02.08.2024 | 15:20:32 | 11,380 | 0 |
| 02.08.2024 | 14:50:51 | 11,400 | 0 |
| 02.08.2024 | 14:21:14 | 11,330 | 0 |
| 02.08.2024 | 13:50:50 | 11,260 | 0 |
| 02.08.2024 | 13:21:17 | 11,260 | 0 |