| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:15:04 PM | 5.320 | 0 |
| 10/9/2024 | 7:00:11 PM | 5.310 | 0 |
| 10/9/2024 | 6:45:07 PM | 5.316 | 0 |
| 10/9/2024 | 6:30:07 PM | 5.316 | 0 |
| 10/9/2024 | 6:15:11 PM | 5.298 | 0 |
| 10/9/2024 | 6:00:07 PM | 5.288 | 0 |
| 10/9/2024 | 5:45:06 PM | 5.304 | 0 |
| 10/9/2024 | 5:35:08 PM | 5.298 | 0 |
| 10/9/2024 | 5:15:07 PM | 5.226 | 0 |
| 10/9/2024 | 5:00:11 PM | 5.244 | 0 |
| 10/9/2024 | 4:45:08 PM | 5.230 | 0 |
| 10/9/2024 | 4:30:14 PM | 5.246 | 0 |
| 10/9/2024 | 4:15:08 PM | 5.246 | 0 |