| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:45:02 PM | 5.338 | 0 |
| 2024-10-07 | 1:30:19 PM | 5.338 | 0 |
| 2024-10-07 | 1:15:03 PM | 5.334 | 0 |
| 2024-10-07 | 1:05:05 PM | 5.304 | 0 |
| 2024-10-07 | 12:45:01 PM | 5.304 | 0 |
| 2024-10-07 | 12:30:06 PM | 5.304 | 0 |
| 2024-10-07 | 11:45:08 AM | 5.320 | 0 |
| 2024-10-07 | 11:30:11 AM | 5.308 | 0 |
| 2024-10-07 | 11:15:05 AM | 5.308 | 0 |
| 2024-10-07 | 11:00:09 AM | 5.292 | 0 |
| 2024-10-07 | 10:45:04 AM | 5.314 | 0 |
| 2024-10-07 | 10:30:09 AM | 5.306 | 0 |
| 2024-10-07 | 10:15:04 AM | 5.318 | 0 |