| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:57 PM | 3.320 | 0 |
| 2024-10-15 | 1:50:50 PM | 3.330 | 0 |
| 2024-10-15 | 12:50:24 PM | 3.320 | 0 |
| 2024-10-15 | 12:04:21 PM | 3.310 | 0 |
| 2024-10-15 | 11:18:45 AM | 3.300 | 0 |
| 2024-10-15 | 10:49:45 AM | 3.310 | 0 |
| 2024-10-15 | 10:17:10 AM | 3.320 | 0 |
| 2024-10-15 | 9:24:33 AM | 3.320 | 0 |
| 2024-10-14 | 7:36:59 PM | 3.320 | 0 |
| 2024-10-14 | 7:19:20 PM | 3.320 | 0 |
| 2024-10-14 | 6:18:37 PM | 3.320 | 0 |
| 2024-10-14 | 5:29:58 PM | 3.310 | 0 |
| 2024-10-14 | 5:18:06 PM | 3.310 | 0 |