| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:41:18 PM | 3.380 | 0 |
| 2024-09-13 | 7:22:19 PM | 3.380 | 0 |
| 2024-09-13 | 6:21:52 PM | 3.370 | 0 |
| 2024-09-13 | 5:25:09 PM | 3.400 | 0 |
| 2024-09-13 | 4:45:32 PM | 3.440 | 0 |
| 2024-09-13 | 4:33:20 PM | 3.420 | 0 |
| 2024-09-13 | 3:59:05 PM | 3.410 | 0 |
| 2024-09-13 | 3:05:59 PM | 3.400 | 0 |
| 2024-09-13 | 2:18:05 PM | 3.410 | 0 |
| 2024-09-13 | 1:21:17 PM | 3.400 | 0 |
| 2024-09-13 | 12:34:09 PM | 3.400 | 0 |
| 2024-09-13 | 11:47:09 AM | 3.420 | 0 |
| 2024-09-13 | 11:01:31 AM | 3.390 | 0 |