| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:34:36 AM | 1.120 | 0 |
| 2024-09-02 | 9:34:51 PM | 1.130 | 0 |
| 2024-09-02 | 9:04:35 PM | 1.130 | 0 |
| 2024-09-02 | 8:34:37 PM | 1.130 | 0 |
| 2024-09-02 | 8:04:37 PM | 1.130 | 0 |
| 2024-09-02 | 7:34:22 PM | 1.130 | 0 |
| 2024-09-02 | 7:04:19 PM | 1.130 | 0 |
| 2024-09-02 | 6:34:51 PM | 1.130 | 0 |
| 2024-09-02 | 6:04:18 PM | 1.130 | 0 |
| 2024-09-02 | 5:04:37 PM | 1.140 | 0 |
| 2024-09-02 | 4:34:46 PM | 1.140 | 0 |
| 2024-09-02 | 4:04:41 PM | 1.140 | 0 |
| 2024-09-02 | 3:34:58 PM | 1.140 | 0 |