| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:48 PM | 1.120 | 0 |
| 2024-08-30 | 8:04:34 PM | 1.120 | 0 |
| 2024-08-30 | 7:34:26 PM | 1.130 | 0 |
| 2024-08-30 | 7:04:29 PM | 1.130 | 0 |
| 2024-08-30 | 6:34:52 PM | 1.130 | 0 |
| 2024-08-30 | 6:04:30 PM | 1.130 | 0 |
| 2024-08-30 | 5:04:20 PM | 1.130 | 0 |
| 2024-08-30 | 4:34:51 PM | 1.130 | 0 |
| 2024-08-30 | 4:04:42 PM | 1.130 | 0 |
| 2024-08-30 | 3:34:39 PM | 1.130 | 0 |
| 2024-08-30 | 3:04:17 PM | 1.140 | 0 |
| 2024-08-30 | 2:34:54 PM | 1.140 | 0 |
| 2024-08-30 | 2:04:22 PM | 1.140 | 0 |