| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 17:04:18 | 1.110 | 0 |
| 03/09/2024 | 16:34:50 | 1.110 | 0 |
| 03/09/2024 | 16:04:22 | 1.100 | 0 |
| 03/09/2024 | 15:35:00 | 1.130 | 0 |
| 03/09/2024 | 15:04:42 | 1.130 | 0 |
| 03/09/2024 | 14:34:36 | 1.140 | 0 |
| 03/09/2024 | 14:04:44 | 1.140 | 0 |
| 03/09/2024 | 13:34:38 | 1.140 | 0 |
| 03/09/2024 | 13:08:19 | 1.130 | 0 |
| 03/09/2024 | 12:34:57 | 1.140 | 0 |
| 03/09/2024 | 12:04:39 | 1.140 | 0 |
| 03/09/2024 | 11:34:51 | 1.150 | 0 |
| 03/09/2024 | 11:04:05 | 1.150 | 0 |