| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:17:49 PM | 7.26 | 0 |
| 2024-07-23 | 6:16:38 PM | 7.28 | 0 |
| 2024-07-23 | 3:08:46 PM | 7.25 | 0 |
| 2024-07-23 | 1:12:45 PM | 7.34 | 0 |
| 2024-07-23 | 12:03:17 PM | 7.37 | 0 |
| 2024-07-23 | 11:05:31 AM | 7.41 | 0 |
| 2024-07-23 | 9:26:30 AM | 7.47 | 0 |
| 2024-07-23 | 8:08:59 AM | 7.53 | 0 |
| 2024-07-22 | 9:05:40 PM | 7.54 | 0 |
| 2024-07-22 | 8:04:47 PM | 7.56 | 0 |