| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:17:24 PM | 7.13 | 0 |
| 2024-07-24 | 9:42:01 AM | 7.05 | 0 |
| 2024-07-24 | 8:08:48 AM | 7.21 | 0 |
| 2024-07-23 | 9:19:18 PM | 7.22 | 0 |
| 2024-07-23 | 8:18:58 PM | 7.24 | 0 |
| 2024-07-23 | 7:17:49 PM | 7.26 | 0 |
| 2024-07-23 | 6:16:38 PM | 7.28 | 0 |
| 2024-07-23 | 3:08:46 PM | 7.25 | 0 |
| 2024-07-23 | 1:12:45 PM | 7.34 | 0 |
| 2024-07-23 | 12:03:17 PM | 7.37 | 0 |
| 2024-07-23 | 11:05:31 AM | 7.41 | 0 |
| 2024-07-23 | 9:26:30 AM | 7.47 | 0 |
| 2024-07-23 | 8:08:59 AM | 7.53 | 0 |