| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:08:54 PM | 7.24 | 0 |
| 2024-07-26 | 8:08:09 PM | 7.28 | 0 |
| 2024-07-26 | 7:07:44 PM | 7.28 | 0 |
| 2024-07-26 | 5:09:12 PM | 7.23 | 0 |
| 2024-07-26 | 2:19:40 PM | 7.26 | 0 |
| 2024-07-26 | 12:13:53 PM | 7.20 | 0 |
| 2024-07-26 | 9:44:41 AM | 7.18 | 0 |
| 2024-07-26 | 8:08:45 AM | 7.23 | 0 |
| 2024-07-25 | 9:09:22 PM | 7.16 | 0 |
| 2024-07-25 | 8:08:02 PM | 7.21 | 0 |
| 2024-07-25 | 7:08:07 PM | 7.32 | 0 |
| 2024-07-25 | 5:07:36 PM | 7.25 | 0 |
| 2024-07-25 | 2:12:16 PM | 7.18 | 0 |