| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:55:15 PM | 1.770 | 0 |
| 2024-09-05 | 12:58:31 PM | 1.770 | 0 |
| 2024-09-05 | 12:03:33 PM | 1.770 | 0 |
| 2024-09-05 | 11:06:58 AM | 1.770 | 0 |
| 2024-09-05 | 10:20:15 AM | 1.770 | 0 |
| 2024-09-05 | 9:32:54 AM | 1.780 | 0 |
| 2024-09-05 | 8:38:56 AM | 1.770 | 0 |
| 2024-09-04 | 7:32:24 PM | 1.780 | 0 |
| 2024-09-04 | 6:30:27 PM | 1.790 | 0 |
| 2024-09-04 | 5:38:48 PM | 1.790 | 0 |
| 2024-09-04 | 5:02:43 PM | 1.800 | 0 |
| 2024-09-04 | 4:40:13 PM | 1.790 | 0 |
| 2024-09-04 | 3:57:49 PM | 1.800 | 0 |