| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:37:04 PM | 1.710 | 0 |
| 2024-07-30 | 6:37:47 PM | 1.730 | 0 |
| 2024-07-30 | 5:38:08 PM | 1.740 | 0 |
| 2024-07-30 | 4:37:51 PM | 1.740 | 0 |
| 2024-07-30 | 3:55:33 PM | 1.760 | 0 |
| 2024-07-30 | 3:37:37 PM | 1.740 | 0 |
| 2024-07-30 | 2:35:52 PM | 1.720 | 0 |
| 2024-07-30 | 1:46:31 PM | 1.710 | 0 |
| 2024-07-30 | 12:56:13 PM | 1.700 | 0 |
| 2024-07-30 | 12:04:32 PM | 1.700 | 0 |
| 2024-07-30 | 11:10:17 AM | 1.700 | 0 |
| 2024-07-30 | 11:10:02 AM | 1.700 | 0 |
| 2024-07-30 | 10:18:58 AM | 1.710 | 0 |