| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:21 PM | 2.690 | 0 |
| 2024-11-12 | 6:57:15 PM | 2.670 | 0 |
| 2024-11-12 | 6:11:26 PM | 2.700 | 0 |
| 2024-11-12 | 5:23:10 PM | 2.690 | 0 |
| 2024-11-12 | 4:33:34 PM | 2.700 | 0 |
| 2024-11-12 | 4:22:21 PM | 2.700 | 0 |
| 2024-11-12 | 3:50:10 PM | 2.710 | 0 |
| 2024-11-12 | 2:51:12 PM | 2.700 | 0 |
| 2024-11-12 | 2:03:06 PM | 2.710 | 0 |
| 2024-11-12 | 1:07:04 PM | 2.700 | 0 |
| 2024-11-12 | 12:10:08 PM | 2.690 | 0 |
| 2024-11-12 | 11:12:29 AM | 2.690 | 0 |
| 2024-11-12 | 10:22:19 AM | 2.690 | 0 |