| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:00:09 PM | 1.700 | 0 |
| 2024-07-29 | 1:13:25 PM | 1.700 | 0 |
| 2024-07-29 | 12:13:36 PM | 1.690 | 0 |
| 2024-07-29 | 11:19:17 AM | 1.700 | 0 |
| 2024-07-29 | 10:19:03 AM | 1.680 | 0 |
| 2024-07-29 | 9:28:26 AM | 1.700 | 0 |
| 2024-07-29 | 8:31:45 AM | 1.700 | 0 |
| 2024-07-26 | 7:31:47 PM | 1.710 | 0 |
| 2024-07-26 | 6:27:13 PM | 1.700 | 0 |
| 2024-07-26 | 5:40:21 PM | 1.690 | 0 |
| 2024-07-26 | 4:44:28 PM | 1.670 | 0 |
| 2024-07-26 | 3:58:50 PM | 1.670 | 0 |
| 2024-07-26 | 2:45:22 PM | 1.660 | 0 |