| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:21:54 AM | 2.630 | 0 |
| 2024-11-11 | 9:27:42 AM | 2.620 | 0 |
| 2024-11-11 | 9:20:15 AM | 2.630 | 0 |
| 2024-11-08 | 7:35:16 PM | 2.580 | 0 |
| 2024-11-08 | 7:20:15 PM | 2.590 | 0 |
| 2024-11-08 | 6:24:41 PM | 2.600 | 0 |
| 2024-11-08 | 5:26:55 PM | 2.590 | 0 |
| 2024-11-08 | 4:41:38 PM | 2.610 | 0 |
| 2024-11-08 | 3:45:41 PM | 2.590 | 0 |
| 2024-11-08 | 3:23:37 PM | 2.610 | 0 |
| 2024-11-08 | 2:59:26 PM | 2.620 | 0 |
| 2024-11-08 | 2:03:49 PM | 2.600 | 0 |
| 2024-11-08 | 1:06:14 PM | 2.600 | 0 |