| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:32:49 PM | 1.400 | 0 |
| 2024-10-02 | 1:37:16 PM | 1.410 | 0 |
| 2024-10-02 | 12:52:16 PM | 1.410 | 0 |
| 2024-10-02 | 11:51:34 AM | 1.400 | 0 |
| 2024-10-02 | 11:36:35 AM | 1.410 | 0 |
| 2024-10-02 | 11:00:30 AM | 1.420 | 0 |
| 2024-10-02 | 10:58:22 AM | 1.420 | 0 |
| 2024-10-02 | 10:11:02 AM | 1.410 | 0 |
| 2024-10-02 | 9:30:07 AM | 1.410 | 0 |