| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:30:28 PM | 1.440 | 0 |
| 2024-09-02 | 12:12:22 PM | 1.440 | 0 |
| 2024-09-02 | 11:19:00 AM | 1.430 | 0 |
| 2024-09-02 | 10:20:00 AM | 1.420 | 0 |
| 2024-09-02 | 9:29:13 AM | 1.400 | 0 |
| 2024-08-30 | 7:36:37 PM | 1.410 | 0 |
| 2024-08-30 | 7:21:44 PM | 1.410 | 0 |
| 2024-08-30 | 6:34:06 PM | 1.400 | 0 |
| 2024-08-30 | 5:42:37 PM | 1.410 | 0 |
| 2024-08-30 | 4:42:50 PM | 1.410 | 0 |
| 2024-08-30 | 3:47:06 PM | 1.420 | 0 |
| 2024-08-30 | 3:38:15 PM | 1.420 | 0 |
| 2024-08-30 | 2:52:22 PM | 1.410 | 0 |