| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 10:18:28 | 1.220 | 0 |
| 26/07/2024 | 09:29:21 | 1.210 | 0 |
| 25/07/2024 | 19:39:11 | 1.220 | 0 |
| 25/07/2024 | 19:14:22 | 1.230 | 0 |
| 25/07/2024 | 18:25:38 | 1.230 | 0 |
| 25/07/2024 | 17:25:19 | 1.210 | 0 |
| 25/07/2024 | 16:34:24 | 1.200 | 0 |
| 25/07/2024 | 15:55:37 | 1.210 | 0 |
| 25/07/2024 | 15:30:33 | 1.200 | 0 |
| 25/07/2024 | 14:40:59 | 1.190 | 0 |
| 25/07/2024 | 13:44:46 | 1.190 | 0 |
| 25/07/2024 | 12:44:51 | 1.160 | 0 |
| 25/07/2024 | 11:59:04 | 1.180 | 0 |