| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:34 PM | 5.91 | 0 |
| 2024-09-06 | 8:41:43 PM | 5.92 | 0 |
| 2024-09-06 | 7:41:06 PM | 5.91 | 0 |
| 2024-09-06 | 6:40:32 PM | 5.91 | 0 |
| 2024-09-06 | 5:43:51 PM | 5.96 | 0 |
| 2024-09-06 | 4:46:59 PM | 6.01 | 0 |
| 2024-09-06 | 3:57:02 PM | 6.18 | 0 |
| 2024-09-06 | 2:50:19 PM | 6.11 | 0 |
| 2024-09-06 | 1:47:59 PM | 6.15 | 0 |
| 2024-09-06 | 11:39:59 AM | 6.08 | 0 |
| 2024-09-06 | 8:38:33 AM | 6.12 | 0 |
| 2024-09-05 | 9:39:35 PM | 6.17 | 0 |
| 2024-09-05 | 8:39:37 PM | 6.16 | 0 |