| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:44:50 PM | 4.86 | 0 |
| 2024-07-03 | 4:45:19 PM | 4.81 | 0 |
| 2024-07-03 | 3:47:58 PM | 4.80 | 0 |
| 2024-07-03 | 2:45:53 PM | 4.91 | 0 |
| 2024-07-03 | 1:45:04 PM | 4.94 | 0 |
| 2024-07-03 | 11:44:23 AM | 4.91 | 0 |
| 2024-07-03 | 10:45:42 AM | 4.89 | 0 |
| 2024-07-03 | 8:37:57 AM | 4.94 | 0 |