| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:51 PM | 4.82 | 0 |
| 2024-07-05 | 8:44:53 PM | 4.81 | 0 |
| 2024-07-05 | 7:44:58 PM | 4.79 | 0 |
| 2024-07-05 | 6:44:49 PM | 4.80 | 0 |
| 2024-07-05 | 5:46:26 PM | 4.75 | 0 |
| 2024-07-05 | 4:47:13 PM | 4.76 | 0 |
| 2024-07-05 | 3:57:58 PM | 4.75 | 0 |
| 2024-07-05 | 2:47:19 PM | 4.87 | 0 |
| 2024-07-05 | 1:46:42 PM | 4.84 | 0 |
| 2024-07-05 | 11:42:37 AM | 4.85 | 0 |
| 2024-07-05 | 8:39:51 AM | 4.90 | 0 |
| 2024-07-04 | 9:39:53 PM | 4.90 | 0 |
| 2024-07-04 | 8:41:30 PM | 4.90 | 0 |