| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:39:59 AM | 6.47 | 0 |
| 2024-09-06 | 8:38:33 AM | 6.50 | 0 |
| 2024-09-05 | 9:39:35 PM | 6.55 | 0 |
| 2024-09-05 | 8:39:37 PM | 6.54 | 0 |
| 2024-09-05 | 7:39:23 PM | 6.49 | 0 |
| 2024-09-05 | 6:39:27 PM | 6.42 | 0 |
| 2024-09-05 | 5:42:15 PM | 6.45 | 0 |
| 2024-09-05 | 4:43:04 PM | 6.55 | 0 |
| 2024-09-05 | 3:48:29 PM | 6.46 | 0 |
| 2024-09-05 | 2:44:25 PM | 6.52 | 0 |
| 2024-09-05 | 1:42:35 PM | 6.52 | 0 |
| 2024-09-05 | 11:39:46 AM | 6.52 | 0 |
| 2024-09-05 | 8:38:06 AM | 6.52 | 0 |